Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Ebit
Chart
Quotes
Financials
Stock Price
3.05
Daily Change
0.05
1.67%
Monthly
-33.55%
Yearly
-65.92%
Q1 Forecast
3.21
Audinate reported AUD-8.51M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 250.03M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Ebit
Change
Date
Aac Technologies
CNY 269.14M
56.21M
Dec/2022
Audinate
AUD -8.51M
1.64M
Jun/2025
Catapult International
USD -7.18M
2.96M
Dec/2025
Codan
AUD 65.8M
6.3M
Dec/2024
Dicker Data
AUD 74.54M
12.79M
Dec/2024
Electro Optic Systems Holdings
AUD -25.02M
15.85M
Jun/2025
IDP Education
AUD 92.7M
12.1M
Dec/2024
Venture Corporation
SGD 120.61M
7.17M
Jun/2025
Webjet
AUD 55M
26.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.975
0.34
0.53%
Brent
71.159
0.39
0.55%
Natural gas
2.8444
0.01
0.47%
Gasoline
1.9925
0.01
0.40%
Heating Oil
2.6743
0.01
-0.47%
Gold
5194.98
54.93
1.07%
Silver
90.428
3.32
3.81%
Copper
5.9497
0.02
0.32%
Soybeans
1147.70
8.20
0.72%
Wheat
569.09
1.59
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17999
0.0027
0.23%
GBPUSD
1.35206
0.0031
0.23%
AUDUSD
0.71091
0.0051
0.73%
NZDUSD
0.59827
0.0016
0.26%
USDJPY
155.638
0.2280
-0.15%
USDCNY
6.86791
0.0115
-0.17%
USDCHF
0.77224
0.0019
-0.25%
USDCAD
1.36784
0.0022
-0.16%
USDMXN
17.1589
0.0155
-0.09%
USDINR
90.9450
0.0267
0.03%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.07
12.3500
-0.86%
DXY
97.677
0.2054
-0.21%
USDTRY
43.8603
0.0111
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6893.96
4
0.06%
US30
49183
9
0.02%
US100
24981
4
0.01%
JP225
58687
1,366
2.38%
GB100
10681
4
-0.04%
DE40
25062
76
0.30%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9128
106
1.17%
SHANGHAI
4152
34
0.83%
SENSEX
82753
527
0.64%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1380
0.025
0.03%
Australia
4.7250
0.026
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9150
0.025
-0.03%
China
1.8110
0.017
0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64987
916
1.43%
Ether
1890.68
37.6500
2.03%
Binance
591.0
5.5900
0.95%
Cardano
0.26421
0.0054
2.10%
Solana
81.3716
2.3416
2.96%
Ripple
1.36030
0.0121
0.90%
Polkadot
1.27
0.0281
2.27%
Avalanche
8.49
0.1903
2.29%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0452
2.27%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.330
1.1800
2.31%
Uniswap
3.47
0.1244
3.72%
Algorand
0.08
0.0001
-0.09%
Bitcoin Cash
495.31
9.9700
2.05%
More
Add to your site
News
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
More