Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Ebit
Chart
Quotes
Financials
Stock Price
2.77
Daily Change
0.10
3.75%
Monthly
-20.63%
Yearly
-55.47%
Q1 Forecast
2.67
Audinate reported AUD-8.51M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 230.86M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Ebit
Change
Date
Aac Technologies
CNY 269.14M
56.21M
Dec/2022
Audinate
AUD -8.51M
1.64M
Jun/2025
Catapult International
USD -7.18M
2.96M
Dec/2025
Codan
AUD 99.73M
33.93M
Dec/2025
Dicker Data
AUD 76.05M
8.24M
Dec/2025
Electro Optic Systems Holdings
AUD -33.21M
8.19M
Dec/2025
IDP Education
AUD 76.32M
16.38M
Dec/2025
Venture Corporation
SGD 125M
4.39M
Dec/2025
Webjet
AUD 55M
26.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.530
2.03
2.17%
Brent
102.570
2.36
2.36%
Natural gas
3.0225
0.00
-0.02%
Gasoline
3.1081
0.11
3.59%
Heating Oil
3.9912
0.15
4.01%
Gold
5002.47
4.38
-0.09%
Silver
79.625
1.12
-1.39%
Copper
5.7199
0.07
-1.22%
Soybeans
1160.30
5.05
0.44%
Wheat
591.19
6.06
-1.02%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.02
6.02
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15344
0.0030
0.26%
GBPUSD
1.33492
0.0029
0.22%
AUDUSD
0.71071
0.0036
0.50%
NZDUSD
0.58613
0.0001
-0.01%
USDJPY
158.945
0.1360
-0.09%
USDCNY
6.88390
0.0049
-0.07%
USDCHF
0.78492
0.0029
-0.37%
USDCAD
1.36951
0.0009
0.06%
USDMXN
17.6962
0.0125
0.07%
USDINR
92.3630
0.1050
0.11%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.69
1.9600
-0.13%
DXY
99.591
0.1205
-0.12%
USDTRY
44.1964
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6727.77
28
0.42%
US30
47166
220
0.47%
US100
24802
146
0.59%
JP225
54284
533
0.99%
GB100
10408
90
0.88%
DE40
23746
182
0.77%
FR40
7971
35
0.44%
IT40
44887
540
1.22%
ES35
17263
174
1.02%
ASX200
8594
10
0.12%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32984
107
0.33%
MOEX
2854
0
0.00%
IBOVESPA
181316
1,441
0.80%
More
Add to your site
Actual
Chg
%Chg
Apple
254.06
1.24
0.49%
Tesla
398.06
2.50
0.63%
Microsoft
399.55
0.40
-0.10%
Amazon
213.73
1.99
0.94%
Meta
624.74
2.71
-0.43%
Nvidia
182.67
0.55
-0.30%
Visa
310.00
0.11
-0.04%
JPMorgan
287.19
1.03
0.36%
Oracle
155.62
0.35
-0.22%
J&J
239.68
3.51
-1.44%
P&G
151.96
0.16
-0.11%
Exxon Mobil
159.34
2.11
1.34%
Alphabet
306.81
1.25
0.41%
Goldman Sachs
807.89
13.12
1.65%
Caterpillar
705.49
5.71
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.028
-0.03%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9133
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3960
0.039
-0.04%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74308
561
-0.75%
Ether
2329.15
22.7800
-0.97%
Binance
672.0
7.9900
-1.18%
Cardano
0.28823
0.0022
-0.77%
Solana
94.3700
1.8883
-1.96%
Ripple
1.52503
0.0186
-1.21%
Polkadot
1.59
0.0477
-2.90%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0266
-1.35%
Dai
1.00022
0.0002
0.02%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.00
0.1516
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.61
3.2100
-0.67%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More